                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-03-31
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2547.34359        -4.53326    -.1776441
DSE - 20 INDEX (DS20)           2317.33913       -24.17319   -1.0323750
DSE GENERAL INDEX (DGEN)        3016.48988        -5.19842    -.1720369


All Category

    ISSUES ADVANCED                 :                     63
    ISSUES DECLINED                 :                    191
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    255


A Category

    ISSUES ADVANCED                 :                     41
    ISSUES DECLINED                 :                    104
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     83


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69938
    B. VOLUME(Nos.)                 :               18420783
    C. VALUE(Tk)                    :          3045237119.45


MARKET CAPITALISATION

    EQUITY                          :        667029010348.50
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        822933946848.50





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-31
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1105.00  1206.00  1040.00  1159.50    4.48   406    27500   309.636
1STICB      7200.00  7200.00  7050.00  7117.50    -.71    33      240    17.100
2NDICB      3588.00  3588.00  3400.00  3437.50    1.43     2       25      .859
3RDICB      2020.00  2020.00  1930.00  1967.50    2.22    19      310     6.099
4THICB      1999.75  2049.00  1960.00  1974.50    3.36    31      570    11.296
5THICB      2180.00  2295.00  2180.00  2236.25    2.04    72     1170    26.451
6THICB       930.00  1000.00   925.00   928.00    2.99   158     3550    33.438
7THICB      1698.00  1700.00  1603.00  1638.25    2.51    21     1200    19.690
8THICB       820.00   939.00   805.00   886.25    3.35    47     3050    26.918
ABBANK      3395.00  3486.00  3395.00  3477.50    3.39  4231    64995  2241.324
ACI          240.00   240.00   231.00   232.10   -2.88   821   158750   371.127
AFTABAUTO    390.00   409.75   385.00   390.75    1.29  1407    60485   242.271
AGNISYSL      48.00    48.20    46.00    46.40   -2.92   145   114000    53.458
AIMS1STMF      9.49     9.65     9.38     9.52    1.60   936  4150000   393.167
ALARABANK    374.00   382.00   366.25   374.50     .94   200    18000    67.367
AMBEEPHA     132.00   137.80   117.00   134.80    -.07   348    37100    46.565
AMCL(PRAN)   851.00   860.00   821.00   831.50   -4.67   489    14760   123.331
APEXADELFT  3370.00  3397.00  3200.00  3235.00   -2.23   431    13020   424.999
APEXFOODS   1235.00  1235.00  1160.00  1178.25   -5.96   563    12405   146.857
APEXSPINN    567.00   569.00   506.00   507.00   -6.41    63     2820    14.759
APEXTANRY    746.00   746.00   682.00   700.25   -6.91   918    35450   252.441
APEXWEAV     210.00   210.00   191.00   192.75  -12.48   118    11750    23.594
ARAMIT       155.00   174.00   152.20   171.70   18.41    40     4000     6.629
ASIAPACINS   228.00   228.00   206.50   208.50   -5.86   101    12000    25.797
ATLASBANG    434.00   434.00   419.00   419.90   -1.54   413    43800   186.075
BANGAS       665.00   665.00   575.00   587.00  -12.71    21      205     1.207
BANKASIA     515.00   515.00   500.75   506.00   -1.12    99     8550    43.494
BATASHOE     262.00   262.00   255.00   256.80   -2.76   215    29000    74.587
BATBC        147.00   147.00   139.70   140.20   -5.77  1218   189450   269.753
BDCOM         28.00    28.00    26.30    26.40   -3.29   325   454000   120.885
BDLAMPS     1006.00  1006.00   955.00   969.50   -2.09   293     5310    51.626
BDONLINE      53.00    53.40    52.10    52.20   -2.06   153   137000    72.133
BERGERPBL    252.00   264.00   252.00   259.10    2.45   441    54350   140.327
BEXIMCO       41.00    41.20    39.30    39.40   -3.90   338   170300    68.424
BEXTEX        18.80    18.80    18.10    18.20   -2.15   648   597400   109.421
BGIC         512.50   513.00   495.00   498.25   -3.58   102     3030    15.173
BIFC         217.00   221.00   215.00   220.25     .34    94     9400    20.609
BRACBANK    1130.00  1139.75  1086.00  1120.75   -1.05   819    60800   678.022
BSC         3150.00  3239.00  3111.00  3134.50   -3.25    24      245     7.698
BXPHARMA      77.50    78.50    76.00    76.20   -2.18  2143  1298100   997.951
BXSYNTH      137.50   137.50   130.00   130.50   -2.79   438    41780    55.696
CENTRALINS   322.00   322.00   308.00   315.75     .31    16      780     2.463
CITYBANK     575.00   586.00   575.00   582.25     .82   408    11870    69.048
CONFIDCEM    498.00   508.75   475.50   479.75   -1.94   297    17800    87.690
DAFODILCOM    20.90    21.60    19.50    19.90    -.99   446   453500    91.470
DELTASPINN   160.50   164.00   153.25   153.75   -7.23   130     9720    15.226
DESCO       1089.00  1090.00  1045.00  1053.25   -3.79   847    83850   886.763
DUTCHBANGL  4300.00  4564.00  4300.00  4564.00    8.94    68     3700   168.255
EASTERNINS   370.00   373.00   362.00   368.25   -1.60     3       60      .221
EASTLAND     575.00   584.00   560.00   568.50   -2.61    74     2680    15.377
EASTRNLUB    670.00   670.00   625.00   647.80   -3.08    19     1050     6.802
EBL         1020.00  1020.00   999.50  1001.50    -.62   739    42740   428.294
ECABLES      839.00   839.00   793.00   805.25   -3.21   981    40640   332.953
EHL          194.00   198.75   186.00   189.00    -.39   931    96940   186.999
EXIMBANK     386.00   392.00   380.50   383.25   -1.79   505    52400   201.667
FAREASTLIF  3570.00  3570.00  3445.00  3459.25   -2.54    75     4500   158.052
FEDERALINS   258.25   260.00   245.25   252.25   -1.75    16     1800     4.545
FLEASEINT    325.00   327.00   319.75   323.50    -.69    19     1650     5.341
GEMINISEA    850.00   850.00   751.00   774.50   -6.65     6       50      .387
GLAXOSMITH   230.00   234.00   222.00   223.60   -5.61    45     3550     8.037
GQBALLPEN    135.00   135.70   129.00   130.20   -5.17   447    62300    82.408
GRAMEEN1     110.40   111.90   106.00   109.90    2.04   616   503000   545.462
GREENDELT   1700.00  1750.00  1651.00  1746.25    2.63   485    15990   274.395
HEIDELBCEM  1425.00  1425.00  1365.00  1375.75   -2.09  1683    50075   696.732
IBNSINA     1244.00  1285.00  1227.00  1233.25   -1.55   108     2160    26.925
ICB         2499.00  2615.25  2465.00  2550.25    7.24    29     1550    39.362
ICB1STNRB    650.00   690.00   642.00   672.50    2.59   472    39000   261.933
ICBAMCL1ST   670.00   717.00   670.00   689.00    5.43   235    20050   137.676
ICBISLAMIC   541.00   579.00   541.00   554.25    3.35   357    29100   162.548
IDLC        1489.75  1490.00  1420.25  1432.00    -.45   171     6080    87.986
IFIC        2700.00  2885.00  2700.00  2828.75    4.39  1987    33665   950.449
IMAMBUTTON   180.00   191.00   176.00   179.25   -2.58    25     1900     3.433
INTECH        25.50    25.50    24.10    24.50   -2.77   330   326500    80.858
IPDC         320.00   320.00   315.00   316.00    -.70    89     7400    23.421
ISLAMIBANK  5989.00  5989.00  5804.00  5840.25   -1.10   481     3788   221.996
ISLAMICFIN   212.25   216.50   210.25   212.50    -.70   156    14200    30.342
ISNLTD        29.00    30.90    28.40    29.60    3.85   145   125000    37.025
JAMUNABANK   322.50   329.75   319.00   321.00   -1.38   236    28000    90.493
JUTESPINN   1050.00  1050.00  1000.00  1046.00   -5.25     6       65      .680
KARNAPHULI   323.50   323.50   306.00   307.25   -4.80    31     1480     4.555
KEYACOSMET    52.00    56.20    51.90    55.80    7.51  1142  1105000   601.652
KEYADETERG    36.00    37.10    35.30    36.90    3.65   669   727000   265.029
KOHINOOR     850.00   850.00   811.00   830.50   -1.94     2      100      .831
LANKABAFIN   101.00   110.00   101.00   107.40    8.04  1380  1247000  1321.692
LIBRAINFU   1550.00  1550.00  1490.00  1515.00   -1.79    18      560     8.485
MEGHNACEM    414.00   415.00   396.00   401.25   -1.77    74     9350    37.643
MEGHNALIFE  1980.00  2000.00  1840.00  1846.25   -5.97   100     5500   104.729
MERCANBANK   320.25   323.00   314.00   314.75   -1.79   199    15450    48.851
MERCINS      230.00   230.00   216.50   219.25   -4.15    36     3150     6.976
METROSPIN     26.50    27.50    26.00    26.10    5.66    45    37000     9.828
MIDASFIN     336.50   341.75   330.00   331.25   -2.06    51     5100    17.016
MIRACLEIND    26.50    26.50    25.50    25.70   -3.01   221   214000    55.770
MITHUNKNIT   172.00   173.50   172.00   172.75   -3.08    55     2880     4.979
MONNOCERA    358.00   400.50   355.00   376.25   10.33   191     5150    19.659
MONNOJTX    1340.00  1340.00  1240.00  1319.00    1.46    21      155     2.046
MONNOSTAF    785.00   800.00   780.00   784.25   -6.58     8       70      .549
MTBL         509.00   509.00   500.50   503.00   -1.80   122     9400    47.535
NATLIFEINS  4499.00  4699.00  4420.00  4559.75    3.31   598     7180   328.631
NBL         1000.00  1023.00   996.00  1006.75    1.41   593    22720   229.444
NPOLYMAR    1430.00  1505.00  1390.00  1412.50    5.33    98     2270    32.904
NTC         1500.00  1500.00  1480.00  1496.50   -1.02    14      180     2.694
NTLTUBES    2600.00  2624.00  2471.00  2509.00   -1.22    99     1920    48.638
OLYMPIC      360.00   363.50   345.00   346.00   -3.35   269    27000    95.023
ONEBANKLTD   470.00   474.75   460.25   463.25    -.90   192    15400    71.521
PADMAOIL    1446.00  1446.00  1402.00  1409.50   -2.53   121    13800   196.725
PHARMAID    3300.00  3398.00  3260.00  3297.75    2.43    17      160     5.277
PHENIXINS    430.00   430.00   410.00   411.25   -5.35    46     2140     8.921
PIONEERINS   540.00   540.00   505.25   513.50   -2.97    24     2050    10.535
PLFSL        282.00   304.00   282.00   299.25    -.16    35     2450     7.314
POPULARLIF  4600.00  4600.00  4500.00  4544.25   -2.01     7      450    20.450
POWERGRID    705.00   705.00   665.00   666.25   -3.72  1878   246150  1656.094
PRAGATIINS   710.00   720.00   652.00   691.75   -1.35   198     7030    48.917
PRAGATILIF  1980.00  2020.00  1890.00  1902.25   -2.78   123     7600   147.810
PREMIERLEA   195.25   201.00   195.25   197.25    -.87   191    22600    44.913
PRIMEBANK    672.00   672.00   651.00   660.75    -.60   112    12000    79.545
PRIMEFIN     689.00   730.00   689.00   725.75    8.48   864    81050   579.865
PRIMETEX     137.25   144.00   137.00   138.00   -4.82    83    10050    14.017
PUBALIBANK   901.00   917.00   882.00   886.25   -1.47   306     8250    73.653
PURABIGEN    230.00   235.00   215.00   224.25   -4.16    12      950     2.131
QSMDRYCELL    33.30    33.40    32.50    32.50   -2.40   213   190000    62.411
RAHIMTEXT    400.00   400.00   353.00   385.75    3.69     4       95      .367
RANFOUNDRY    42.20    42.20    40.10    40.50    -.97   276   218500    89.470
RECKITTBEN   405.00   405.00   394.00   396.50   -2.24    49     5500    21.920
RENATA      8852.00  9150.00  8852.00  8982.25    -.12    29      200    17.999
RUPALIINS    478.00   506.00   465.00   473.00   -2.07    37     1320     6.351
SAIHAMTEX    145.00   149.00   142.00   143.25   -6.82    33     1310     1.902
SALAMCRST    190.00   191.00   178.00   180.25   -2.43   814   100350   181.895
SAMORITA     345.00   345.00   340.25   341.75   -1.86     3      150      .513
SANDHANINS  2320.00  2380.00  2210.00  2286.50     .39    41     2250    51.805
SINGERBD    1896.00  1950.00  1844.00  1864.00   -9.01   607     9955   186.435
SONARGAON    179.00   183.00   170.00   178.75   -1.65    10      600     1.074
SQUARETEXT   125.90   126.40   123.50   124.40    -.24   918   241250   300.993
SQURPHARMA  4097.00  4150.00  4070.00  4110.25     .48  4211    47560  1953.718
STANCERAM    168.00   185.00   168.00   178.50    6.56    33     2500     4.397
STANDBANKL   300.00   301.00   293.50   295.25   -1.99   371    40950   121.688
STYLECRAFT  1877.00  2010.00  1877.00  1907.00    4.98   126     2360    44.859
SUMITPOWER   861.00   869.75   855.00   857.50    -.40   440    36650   315.596
ULC          557.00   569.50   550.00   560.50    2.00   276    12900    72.145
UNITEDINS   1180.00  1182.00  1150.00  1177.00    -.48    18      590     6.946
USMANIAGL   2990.00  2990.00  2850.00  2854.25   -1.83   218     2985    86.036
UTTARABANK  5598.00  5680.00  5450.00  5461.25    2.22  1737    23335  1293.541
UTTARAFIN    635.00   648.00   635.00   639.25   -2.25   100     9500    60.937
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       53876 14781528 25367.799



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     199.00   199.00   187.00   195.25     .64   446    50600    98.089
BDAUTOCA     210.00   210.00   201.50   204.50   -2.27    41     1905     3.895
DULAMIACOT    80.50    87.00    80.50    82.25   -1.79    24      840      .693
FUWANGCER    137.00   138.00   132.50   133.75    -.55    90    10750    14.552
FUWANGFOOD    21.00    21.00    19.00    19.20   -7.69   600   644000   127.639
GLOBALINS    195.00   196.00   183.25   184.00   -4.41    89    10500    19.692
HRTEX        105.50   109.75   105.00   106.50   -4.26    39     2750     2.947
MONNOFABR    120.75   123.00   111.00   112.75   -1.95   229    25150    29.491
NITOLINS     302.50   304.00   291.50   292.50   -4.33   159    17250    51.218
RENWICKJA    705.00   708.00   652.00   698.75    -.95    24      790     5.525
SAFKOSPINN   105.00   105.00    97.00   101.00   -1.22    20     1700     1.719
SINOBANGLA    46.00    51.00    46.00    49.70   -1.77    45    38000    18.913
SONARBAINS   196.00   198.75   190.25   190.75   -5.21   106     9850    19.081
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1912   814085   393.455



"B Group" Scrips traded in Public Market =   13


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   574.00   584.00   550.00   573.25    2.41  1356   175350   995.130
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1356   175350   995.130



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    260.00   270.50   260.00   268.50     .65   118    12550    33.609
CONTININS    180.00   182.25   170.25   171.25   -5.64   171    15000    26.007
FIDELASSET   275.00   279.75   264.00   276.50    2.97   460    37400   102.367
GOLDENSON     22.70    22.70    21.90    22.00   -3.08   219   187000    41.496
IBBLPBOND   1090.00  1099.00  1086.00  1087.50    -.91  1161    12715   138.488
ILFSL        661.00   670.00   660.00   661.50   -1.63    85     6450    42.884
JAMUNAOIL    288.00   292.00   278.50   279.30   -1.89  1256   204500   578.194
MPETROLEUM   282.90   288.00   277.00   277.60    -.85   674   110300   309.634
PARAMOUNT    192.00   192.00   177.25   178.25   -4.42   125    14300    25.867
PHOENIXFIN   379.00   379.00   365.00   366.75    -.20   124     9600    35.529
PREMIERBAN   279.25   280.00   273.00   274.00   -2.83   302    28250    77.853
TRUSTBANK    628.00   639.00   615.00   617.25    -.24   643    45850   285.611
UNIONCAP      60.00    61.70    59.00    61.00    3.56   379   269000   163.364
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5717   952915  1860.901



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.90     6.30     5.90     6.00    1.69    39    46000     2.782
ALLTEX        90.00    90.00    84.00    85.00   -4.22    98    12350    10.727
ALPHATOBA     14.20    15.00    14.20    14.50    5.83    25     4650      .677
AMAMSEAFD    269.75   270.00   260.00   264.50   -3.20    15      345      .913
ANLIMAYARN    63.00    63.00    63.00    63.00   -5.26     1      100      .063
ANWARGALV    133.00   133.00   117.00   120.50  -10.07    31     3300     4.075
ARAMITCEM    236.00   257.00   236.00   251.00    6.69    11      650     1.632
ASHRAFTEX     12.60    13.20    12.20    12.30   -8.88   135    77100     9.671
AZIZPIPES    279.00   280.00   260.00   262.75   -8.92   162     7170    19.400
BCIL          56.00    56.00    56.00    56.00   -5.88     2       30      .017
BDDYE         50.00    50.00    50.00    50.00   -1.47     7      240      .120
BDLUGGAGE     26.50    26.50    24.00    25.25     .00     8     1100      .279
BDTHAI       124.50   124.50   116.50   120.00   -3.80    29     1560     1.889
BDWELDING     20.80    20.80    19.90    20.10    -.98    69    50500    10.284
BDZIPPER      26.75    26.75    26.25    26.50    -.93     4      300      .080
BEACHHATCH     5.60     5.60     5.20     5.20   -7.14    86    92500     5.016
BEMCO         82.00    90.25    82.00    88.50   13.82     6      150      .133
BENGALBISC    83.00    88.00    80.00    83.50   -5.38    13     1460     1.222
BENGALFINE    75.00    75.00    73.00    73.75   -2.96     5      300      .222
BIONICFOOD     4.60     4.80     4.50     4.50   -2.17    36    52500     2.421
BLTC         420.00   461.00   420.00   452.50   13.97    30      350     1.581
BXFISHERY     38.00    38.00    35.50    35.75   -6.53    73    12020     4.377
CITYGENINS   168.50   168.50   158.00   159.50   -3.91    60    11150    17.801
CTGVEG        55.00    57.75    54.00    55.00   -7.94    19     1560      .859
DANDYDYE      47.25    47.50    46.25    47.00   -9.61    18     2100      .990
DELTALIFE  14500.00 14590.00 14050.00 14143.00     .31    55      330    47.174
DHAKAFISH     84.00    84.00    76.75    80.50   -5.29     3      150      .121
DYNAMICTEX    34.00    34.00    30.00    30.00  -13.04    88    16280     5.255
EAGLESTAR     11.00    11.00    10.40    10.90   -4.38     4     1050      .115
EXCELSHOE     61.00    64.00    60.25    61.00   -2.40   155    31400    19.467
FINEFOODS      6.60     6.70     6.40     6.40   -3.03    82   124500     8.135
GACHIHATA     25.75    26.00    24.50    24.75   -8.33    43    16950     4.281
GBJVFOOD       3.50     3.50     3.00     3.10  -11.42    12    13000      .409
GULFOODS      61.75    62.75    60.25    60.25   -1.22    42     3600     2.199
JANATAINS    215.00   216.00   215.00   215.25    -.23     9      520     1.120
LEGACYFOOT     8.70     8.80     8.60     8.60   -2.27    29    51500     4.465
LEXCO        226.25   228.00   205.00   212.75   -6.17    42     1950     4.201
MAQENTER      22.00    22.75    21.25    21.75   -4.39    39    11750     2.602
MAQPAPER      25.25    25.25    23.50    24.00  -12.72     4      300      .072
MEGCONMILK     7.80     7.80     7.70     7.70   -3.75    14    21000     1.630
MEGHNAPET      4.10     4.30     4.00     4.10     .00    25    36000     1.491
MEGHNASHRM    36.25    38.00    35.00    35.50  -10.12    71    14160     5.142
METALEXCR    333.00   333.00   332.00   332.50   -6.20     2       30      .100
MHOSSAIN      23.00    23.00    19.00    21.00   -9.67    35     5350     1.115
MITATEX       54.50    54.50    50.00    51.25   -8.07    25     2260     1.169
MODERNCEM      6.60     6.80     6.20     6.30   -8.69    40    52500     3.345
MONAFOOD      27.00    27.75    26.25    27.25    -.90    25     4950     1.349
MONOSPOOL     60.75    60.75    57.00    57.50   -6.88     4      660      .381
NILOYCEM     189.00   198.50   182.00   187.25   -4.09   109    10650    20.408
NORTHERN      33.40    33.40    30.50    31.10    1.30     4     1000      .311
ORIONINFU    175.00   190.00   163.00   180.25    4.34   865    82420   144.779
PADMACEM       5.90     5.90     5.20     5.20  -10.34   142   230000    12.589
PADMAPRINT     5.00     5.00     5.00     5.00   -7.40    11     2000      .100
PAPERPROC     47.00    47.00    47.00    47.00   -4.56     5      280      .132
PEOPLESINS   395.25   400.00   395.00   396.50    -.12    21     1010     4.004
PERFUMCHM     64.00    66.50    60.25    61.25   -7.19    51     4900     3.128
PHARMACO     160.00   160.00   139.00   144.25  -16.97    60     4380     6.347
PRIMEINSUR   172.00   172.00   165.00   167.50    2.29    18     1650     2.766
PRIMELIFE   1335.00  1350.00  1280.00  1303.00   -2.70    48     3000    39.427
PROGRESLIF  1221.00  1221.00  1116.25  1126.00   -6.71    49     3150    36.140
QSMTEX         3.80     3.90     3.80     3.80   -5.00     3     4000      .153
RAHIMAFOOD    50.00    50.00    48.00    48.50   -3.48     9      600      .291
RAHMANCHEM   115.00   115.00   105.00   111.50    4.94     6      460      .513
RANGAFOOD      3.80     3.90     3.60     3.70   -5.12     4     5000      .187
ROSEHEAVEN     4.60     4.60     4.00     4.00  -13.04    57    92500     3.888
SAJIBKNIT     39.50    40.00    39.50    39.50    1.28    19     2900     1.148
SALEHCARPT     3.00     3.60     3.00     3.30    3.12    58    88800     2.852
SAMATALETH    80.50    83.00    75.00    76.25   -7.01    73     9250     7.241
SAVAREFR     135.00   141.00   135.00   139.00    5.50     7      105      .146
SHINEPUKUR    36.00    36.00    33.25    33.50   -8.21   292    93600    32.416
SHYAMPSUG     17.10    17.50    16.10    16.50   -4.62    35    10900     1.846
SOCIALINV    340.25   350.00   337.50   341.75     .44   521    46000   157.834
SREEPURTEX    22.50    22.50    22.00    22.25   -7.29     3      300      .067
TALLUSPIN     78.00    80.00    78.00    79.00    -.94    13      740      .585
TAMIJTEX      55.50    55.50    54.50    55.00   -4.76     2       30      .017
TBL          500.00   530.00   470.00   499.00   -5.67    28      420     2.079
TRIPTI        53.00    56.00    53.00    54.25   -6.06    58     6550     3.597
TULIPDAIRY    38.00    38.00    38.00    38.00   -8.98     2      120      .046
UCBL        4475.00  4580.00  4441.00  4500.75    1.89   782    11710   528.212
WATACHEM     201.00   212.00   201.00   208.00   -2.23     6      540     1.123
WONDERTOYS    67.00    68.00    65.50    66.25   -3.98    32     3100     2.070
ZEALBANGLA    24.40    26.10    24.40    25.60    5.34    85    29800     7.582
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5308  1541540  1236.585



"Z Group" Scrips traded in Public Market =   82


                                                   ===========================

                                                     68169  18265418 29853.876



Total number of scrips traded in Public Market = 251


                    PRICES IN SPOT TRANSACTIONS : 2008-03-31
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BOC          234.00   243.00   234.00   241.00    -1.31   171    16800    40.347
NCCBANK      462.00   464.00   458.25   460.75     -.43   413    50100   231.153
SHAHJABANK   346.25   349.75   344.25   345.50     -.14   427    37750   130.840
SOUTHEASTB   559.00   559.50   551.00   553.25     -.89   275    26800   148.870
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1286   131450   551.209



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-31
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-31
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          3350.00      3350.00         1           2            .067
7THICB          1600.00      1600.00         1           5            .080
ABBANK          3540.00      3490.00         3           6            .211
ACI              260.00       220.00         4          60            .139
AFTABAUTO        415.00       340.00        10          23            .085
AGNISYSL          50.00        44.20         6         840            .387
AIMS1STMF          9.42         9.05         8        6000            .556
ALARABANK        408.00       360.00         5          80            .294
AMCL(PRAN)       870.00       870.00         1           5            .044
APEXWEAV         200.00       200.00         1           7            .014
ASHRAFTEX         13.00        13.00         1          50            .007
ASIAPACINS       225.00       225.00         3          30            .068
ATLASBANG        425.00       400.00        14         246           1.002
BANKASIA         562.25       479.00        50         146            .766
BATBC            150.00       150.00         1          10            .015
BDCOM             26.00        25.00         6         540            .137
BDLAMPS          941.00       941.00         1           1            .009
BDLUGGAGE         24.50        24.50         1          22            .005
BDONLINE          50.00        50.00         1         100            .050
BERGERPBL        250.00       250.00         2           8            .020
BEXIMCO           38.00        37.00         4         195            .074
BEXTEX            18.00        16.80        12         707            .123
BGIC             520.00       450.75         2           7            .034
BOC              260.00       236.00        16          48            .117
BRACBANK        1190.00      1085.00         8          90           1.032
BXPHARMA          85.60        72.00        22         418            .312
BXSYNTH          125.00       123.00         2          15            .019
CITYBANK         600.00       548.00         4           8            .045
DAFODILCOM        20.50        18.10        30        3950            .748
DUTCHBANGL      4395.00      4350.00         3           7            .305
EASTERNINS       350.00       350.00         1          32            .112
ECABLES          830.00       760.00         2           8            .062
EHL              200.00       195.00         4          20            .040
EXCELSHOE         59.00        59.00         1          32            .019
EXIMBANK         425.00       342.00        12         215            .784
FUWANGFOOD        20.00        20.00         2        1050            .210
GQBALLPEN        138.00       125.00         3          66            .085
GREENDELT       1700.00      1650.00         9          11            .183
HEIDELBCEM      1410.00      1310.00        10          18            .243
IDLC            1420.00      1420.00         1           6            .085
IFIC            2900.00      2610.00        12          23            .643
INTECH            24.00        22.90         4         561            .133
IPDC             350.00       291.00         9          23            .069
ISLAMICFIN       202.00       196.00         3          29            .058
JAMUNABANK       342.00       292.00        14         326           1.046
KEYACOSMET        56.00        53.00         2         495            .264
KEYADETERG        36.50        36.50         1         100            .037
LEXCO            205.00       205.00         1          50            .103
MIDASFIN         340.00       320.00         4          26            .086
MONNOCERA        350.00       345.00         2          17            .059
MTBL             562.00       500.00         4          16            .089
NBL             1067.00      1000.00         5          18            .185
NCCBANK          505.00       437.25        20          73            .350
NILOYCEM         180.00       180.00         1          53            .095
NITOLINS         300.00       300.00         7          35            .105
NTLTUBES        2600.00      2430.00         2          10            .246
OLYMPIC          380.00       340.00         3          11            .039
ONEBANKLTD       455.00       430.00         3          14            .061
ORIONINFU        170.00       170.00         1          10            .017
PADMAOIL        1425.00      1425.00         1          10            .143
PEOPLESINS       375.00       360.00         6           6            .022
PLFSL            300.00       300.00         1           3            .009
POWERGRID        725.00       720.00         2           6            .043
PREMIERLEA       200.00       180.00         3           8            .015
PRIMEBANK        730.00       650.00         2          35            .248
PRIMEFIN         725.00       590.25         8         126            .846
PUBALIBANK       965.00       847.00         5           7            .065
QSMDRYCELL        33.50        32.50         2         600            .197
RANFOUNDRY        40.00        40.00         1          50            .020
RECKITTBEN       425.00       380.10         2           2            .008
RENATA          8750.00      8700.00         2           3            .262
SANDHANINS      2400.00      2200.00         2          12            .268
SOUTHEASTB       595.25       510.50        26         110            .623
SQUARETEXT       130.10       113.00         8         147            .175
STANDBANKL       315.00       272.00        10         176            .500
SUMITPOWER       900.00       825.00        14         161           1.422
TRIPTI            55.00        55.00         1          20            .011
TRUSTBANK        650.00       645.00         7          16            .104
UCBL            4550.00      4221.00         5           8            .346
UNITEDINS       1162.00      1162.00         1           5            .058
UTTARABANK      5500.00      5200.25         5           6            .320
UTTARAFIN        605.00       605.00         1          24            .145
ZEALBANGLA        23.80        23.80         1         200            .048
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           482       18715          18.164


Total number of scrips traded in Oddlot =   83




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-31
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

APEXSPINN        560.00       560.00         1        5200          29.120
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        5200          29.120


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-03-31
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-31
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SALEHCARPT        3.00        3.60        3.00        3.60       20.0000
ARAMIT          155.00      174.00      152.20      174.00       12.2581
BEMCO            82.00       90.25       82.00       90.25       10.0610
BLTC            420.00      461.00      420.00      461.00        9.7619
STANCERAM       168.00      185.00      168.00      184.00        9.5238
ARAMITCEM       236.00      257.00      236.00      257.00        8.8983
SINOBANGLA       46.00       51.00       46.00       50.00        8.6957
8THICB          820.00      939.00      805.00      890.00        8.5366
KEYACOSMET       52.00       56.20       51.90       55.70        7.1154
LANKABAFIN      101.00      110.00      101.00      108.00        6.9307




                     TOP 10 LOSERS FOR THE DAY : 2008-03-31
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BANGAS          665.00      665.00      575.00      575.00      -13.5338
DYNAMICTEX       34.00       34.00       30.00       30.00      -11.7647
RAHIMTEXT       400.00      400.00      353.00      353.00      -11.7500
ANWARGALV       133.00      133.00      117.00      117.50      -11.6541
GEMINISEA       850.00      850.00      751.00      751.00      -11.6471
PADMACEM          5.90        5.90        5.20        5.30      -10.1695
APEXSPINN       567.00      569.00      506.00      510.00      -10.0529
MHOSSAIN         23.00       23.00       19.00       20.75       -9.7826
BDLUGGAGE        26.50       26.50       24.00       24.00       -9.4340
ASIAPACINS      228.00      228.00      206.50      206.50       -9.4298




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2551.87685    2547.34359
DS20          2341.51232    2317.33913
DGEN          3021.68830    3016.48988


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

